قیمت Chg روز سال تاریخ
Aflac 103.73 -2.05 -1.94% 16.43% 2025-07-02
AIG 83.23 -2.64 -3.07% 10.75% 2025-07-02
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
CNO Financial 38.72 0.14 0.36% 37.65% 2025-07-01
E-L Financial 16.10 -0.05 -0.31% 44.91% 2025-07-02
Genworth Financial 7.87 0.09 1.16% 28.59% 2025-07-01
Great West Lifeco 51.05 -0.74 -1.43% 27.78% 2025-07-02
Industrial Alliance 147.54 -1.75 -1.17% 71.76% 2025-07-02
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 67.01 -0.33 -0.49% 26.72% 2025-07-01
MetLife 79.48 -1.61 -1.99% 13.35% 2025-07-02
Principal Financial 80.03 -0.80 -0.99% 0.96% 2025-07-02
Power Of Canada 52.18 -1.01 -1.90% 34.10% 2025-07-02
Primerica 278.07 4.40 1.61% 16.90% 2025-07-01
Prudential Financial 108.45 -0.55 -0.50% -8.52% 2025-07-02
Prudential Public 24.80 -0.22 -0.88% 36.19% 2025-07-01
Reinsurance Of America 199.23 0.87 0.44% -3.20% 2025-07-01
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01

قیمت روز سال تاریخ
US500 6215 16.73 0.27% 12.24% 2025-07-02