Globe Life - قیمت سهام

قیمت Chg روز سال تاریخ
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.75 1.44 1.72% 25.30% 2024-05-06
AIG 79.99 1.53 1.95% 48.82% 2024-05-06
Ameriprise Financial 425.07 5.92 1.41% 44.73% 2024-05-06
Axis Capital 65.39 0.21 0.32% 18.80% 2024-05-06
CNO Financial 27.11 -0.06 -0.22% 25.05% 2024-05-06
E-L Financial 1,100.00 0.01 0.001% 19.20% 2024-05-06
Genworth Financial 6.49 0.03 0.46% 24.09% 2024-05-06
Great West Lifeco 42.23 0.51 1.22% 9.21% 2024-05-06
Industrial Alliance 85.41 0.85 1.01% -3.73% 2024-05-06
Kemper 58.98 0.59 1.01% 26.24% 2024-05-06
Lincoln National 28.93 0.85 3.01% 49.51% 2024-05-06
Mercury General 54.70 -0.76 -1.37% 84.55% 2024-05-06
MetLife 71.19 0.66 0.94% 32.59% 2024-05-06
National Western Life 488.48 -0.42 -0.09% 91.26% 2024-05-03
Principal Financial 82.61 1.35 1.66% 15.70% 2024-05-06
Power Of Canada 37.85 0.44 1.18% 5.08% 2024-05-06
Primerica 217.99 -1.35 -0.62% 19.63% 2024-05-06
Prudential Financial 115.21 2.85 2.54% 39.53% 2024-05-06
Prudential Public 19.00 0.42 2.26% -37.31% 2024-05-06
Reinsurance Of America 201.65 10.47 5.48% 35.97% 2024-05-06
Hanover 133.64 2.96 2.27% 11.20% 2024-05-06
Unum 52.24 0.44 0.85% 21.65% 2024-05-06
Voya Financial 70.75 0.65 0.93% 0.17% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.09% 2024-05-07